SENSEX 81,500 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹327.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹167.65 | ₹327.05 | ₹165.5 | ₹254.15 | 6,020 | 1,720 |
| 7 Nov 2024 | ₹240 | ₹240 | ₹58 | ₹68.7 | 31,980 | 6,280 |
| 8 Nov 2024 | ₹67 | ₹98.4 | ₹28.95 | ₹36.8 | 1,50,340 | 19,240 |
| 11 Nov 2024 | ₹30 | ₹52.75 | ₹15.15 | ₹17 | 8,01,160 | 77,040 |
| 12 Nov 2024 | ₹19.05 | ₹27.8 | ₹8.05 | ₹8.6 | 16,76,890 | 2,27,700 |
| 13 Nov 2024 | ₹6.75 | ₹9.05 | ₹1.55 | ₹3.2 | 13,16,330 | 2,25,100 |
| 14 Nov 2024 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.15 | 17,54,220 | 1,47,400 |