SENSEX 76,200 PE — 14 Nov 2024 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹69.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹63.25 | ₹63.25 | ₹63.25 | ₹63.25 | 40 | 0 |
| 11 Nov 2024 | ₹69.55 | ₹69.55 | ₹5.2 | ₹6.4 | 5,880 | 560 |
| 12 Nov 2024 | ₹5.4 | ₹9.6 | ₹2.45 | ₹3.7 | 8,470 | 2,200 |
| 13 Nov 2024 | ₹5 | ₹23.15 | ₹4.15 | ₹9.85 | 5,72,680 | 32,780 |
| 14 Nov 2024 | ₹8.7 | ₹21.4 | ₹0.05 | ₹0.05 | 1,69,41,850 | 1,90,280 |