SENSEX 78,300 CE traded across 5 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,636.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹1,400 | ₹1,400 | ₹1,304 | ₹1,304 | 2,620 | 2,610 |
| 11 Nov 2024 | ₹1,200 | ₹1,636.7 | ₹1,070 | ₹1,323.3 | 830 | 2,150 |
| 12 Nov 2024 | ₹1,390 | ₹1,582.65 | ₹551.05 | ₹570.75 | 16,830 | 5,090 |
| 13 Nov 2024 | ₹515.85 | ₹610.2 | ₹87.7 | ₹137.95 | 26,46,540 | 76,690 |
| 14 Nov 2024 | ₹121.2 | ₹175 | ₹0.05 | ₹0.05 | 3,57,86,490 | 5,26,250 |