SENSEX 78,400 PE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,052.7 and a low of ₹35.8. Final close ₹821.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹866.35 | ₹915.8 | ₹680.2 | ₹680.55 | 670 | 110 |
| 5 Nov 2024 | ₹718.85 | ₹878.55 | ₹411.4 | ₹427.55 | 1,590 | 190 |
| 6 Nov 2024 | ₹262.5 | ₹262.5 | ₹107.05 | ₹110 | 1,460 | 420 |
| 7 Nov 2024 | ₹113.65 | ₹232.2 | ₹113.15 | ₹206.7 | 3,810 | 760 |
| 8 Nov 2024 | ₹263.2 | ₹325.1 | ₹127.95 | ₹147.35 | 33,350 | 1,840 |
| 11 Nov 2024 | ₹230.05 | ₹238.75 | ₹39.3 | ₹76.5 | 2,89,640 | 7,490 |
| 12 Nov 2024 | ₹67.95 | ₹264.65 | ₹35.8 | ₹264.65 | 6,32,270 | 13,840 |
| 13 Nov 2024 | ₹292.95 | ₹894.85 | ₹220.5 | ₹640.05 | 22,58,310 | 28,200 |
| 14 Nov 2024 | ₹728.45 | ₹1,052.7 | ₹446.45 | ₹821.25 | 2,31,080 | 20,220 |