SENSEX 79,700 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,278.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹465.55 | ₹533 | ₹465.55 | ₹533 | 110 | 100 |
| 5 Nov 2024 | ₹514.4 | ₹766.1 | ₹438.8 | ₹735.65 | 970 | 240 |
| 6 Nov 2024 | ₹870.4 | ₹1,278.8 | ₹762.95 | ₹1,177.8 | 1,970 | 170 |
| 7 Nov 2024 | ₹852.05 | ₹932.7 | ₹530 | ₹542.75 | 13,290 | 4,540 |
| 8 Nov 2024 | ₹542.75 | ₹716.75 | ₹340.15 | ₹350 | 75,280 | 10,010 |
| 11 Nov 2024 | ₹359.95 | ₹693.55 | ₹219 | ₹318 | 14,98,430 | 34,050 |
| 12 Nov 2024 | ₹350.05 | ₹449.1 | ₹86.7 | ₹94.5 | 19,15,850 | 78,420 |
| 13 Nov 2024 | ₹77.4 | ₹91.25 | ₹10.9 | ₹13.5 | 15,28,850 | 1,43,490 |
| 14 Nov 2024 | ₹9 | ₹14.65 | ₹0.05 | ₹0.05 | 89,54,280 | 1,82,880 |