SENSEX 77,600 PE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹567.3 and a low of ₹9. Final close ₹18.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹500 | ₹500 | ₹500 | ₹500 | 10 | 0 |
| 5 Nov 2024 | ₹477.4 | ₹567.3 | ₹249.2 | ₹254.55 | 1,850 | 690 |
| 6 Nov 2024 | ₹121.25 | ₹140.7 | ₹59.7 | ₹62.5 | 1,450 | 870 |
| 7 Nov 2024 | ₹62.8 | ₹112.55 | ₹62.8 | ₹97.55 | 1,970 | 920 |
| 8 Nov 2024 | ₹101 | ₹116.4 | ₹50.95 | ₹67.45 | 8,240 | 1,520 |
| 11 Nov 2024 | ₹77.5 | ₹83 | ₹18.2 | ₹24.15 | 1,39,140 | 6,120 |
| 12 Nov 2024 | ₹23.9 | ₹62 | ₹12.7 | ₹54 | 4,76,830 | 17,290 |
| 13 Nov 2024 | ₹74 | ₹328.2 | ₹53.05 | ₹178 | 26,91,460 | 1,33,100 |
| 14 Nov 2024 | ₹284.8 | ₹400 | ₹9 | ₹18.9 | 21,23,37,490 | 14,51,430 |