SENSEX 80,000 PE traded across 8 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,577.75 and a low of ₹332. Final close ₹2,420.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹999 | ₹1,075.95 | ₹999 | ₹1,056.8 | 310 | 240 |
| 6 Nov 2024 | ₹1,065 | ₹1,065 | ₹367.2 | ₹429.15 | 22,900 | 6,590 |
| 7 Nov 2024 | ₹444 | ₹873.6 | ₹440 | ₹804.4 | 55,640 | 14,980 |
| 8 Nov 2024 | ₹864.55 | ₹1,074.85 | ₹627.9 | ₹858.8 | 76,070 | 21,800 |
| 11 Nov 2024 | ₹860.55 | ₹1,098.2 | ₹332 | ₹645.7 | 10,13,720 | 49,290 |
| 12 Nov 2024 | ₹560.55 | ₹1,416.25 | ₹433.05 | ₹1,410 | 2,95,900 | 44,110 |
| 13 Nov 2024 | ₹1,400 | ₹2,431.95 | ₹1,374.15 | ₹2,137.3 | 47,820 | 31,180 |
| 14 Nov 2024 | ₹2,169.55 | ₹2,577.75 | ₹1,951 | ₹2,420 | 29,300 | 20,820 |