SENSEX 76,000 PE — 14 Nov 2024 Expiry History
SENSEX 76,000 PE traded across 5 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹51.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹51.15 | ₹51.15 | ₹12.15 | ₹13.5 | 5,320 | 2,600 |
| 11 Nov 2024 | ₹19.75 | ₹33.6 | ₹5 | ₹5.9 | 2,88,300 | 32,560 |
| 12 Nov 2024 | ₹4.65 | ₹7 | ₹2.65 | ₹4.1 | 6,40,610 | 59,350 |
| 13 Nov 2024 | ₹6.2 | ₹16.6 | ₹1.95 | ₹9 | 26,22,570 | 1,27,820 |
| 14 Nov 2024 | ₹8.5 | ₹14.65 | ₹0.05 | ₹0.05 | 2,72,56,450 | 8,11,670 |