SENSEX 78,500 PE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,125.55 and a low of ₹40.8. Final close ₹921.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹925.5 | ₹973.8 | ₹707.15 | ₹707.15 | 1,120 | 290 |
| 5 Nov 2024 | ₹764 | ₹914.4 | ₹409.9 | ₹455.5 | 9,940 | 3,470 |
| 6 Nov 2024 | ₹350 | ₹350 | ₹107.95 | ₹115 | 14,890 | 4,990 |
| 7 Nov 2024 | ₹115 | ₹255.7 | ₹115 | ₹228.4 | 18,350 | 6,150 |
| 8 Nov 2024 | ₹281.15 | ₹355.15 | ₹142.4 | ₹195 | 1,06,090 | 15,350 |
| 11 Nov 2024 | ₹254.95 | ₹286.8 | ₹44.95 | ₹85.85 | 7,06,960 | 33,900 |
| 12 Nov 2024 | ₹64 | ₹300 | ₹40.8 | ₹300 | 14,97,180 | 40,660 |
| 13 Nov 2024 | ₹401 | ₹991.4 | ₹258.55 | ₹725 | 25,69,910 | 78,770 |
| 14 Nov 2024 | ₹827.25 | ₹1,125.55 | ₹523.5 | ₹921.4 | 3,25,320 | 26,210 |