SENSEX 75,800 PE traded across 7 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹31 | ₹120 | ₹31 | ₹80 | 260 | 170 |
| 5 Nov 2024 | ₹80 | ₹100.2 | ₹80 | ₹100.2 | 40 | 190 |
| 8 Nov 2024 | ₹43.2 | ₹43.2 | ₹18.95 | ₹18.95 | 470 | 140 |
| 11 Nov 2024 | ₹18.5 | ₹39 | ₹3.65 | ₹3.65 | 9,190 | 4,100 |
| 12 Nov 2024 | ₹2.2 | ₹5.1 | ₹0.05 | ₹4.35 | 31,100 | 4,150 |
| 13 Nov 2024 | ₹1.3 | ₹12.75 | ₹1.3 | ₹6.2 | 2,51,110 | 21,920 |
| 14 Nov 2024 | ₹3.65 | ₹10 | ₹0.05 | ₹0.05 | 87,40,610 | 87,240 |