SENSEX 78,300 PE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹945 and a low of ₹30.7. Final close ₹722.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹819.65 | ₹866.6 | ₹667.2 | ₹672.25 | 410 | 110 |
| 5 Nov 2024 | ₹669.3 | ₹831.15 | ₹383.5 | ₹401.35 | 3,760 | 480 |
| 6 Nov 2024 | ₹228.95 | ₹234.85 | ₹98.3 | ₹111.1 | 930 | 550 |
| 7 Nov 2024 | ₹136.35 | ₹214.4 | ₹136.35 | ₹188.85 | 3,210 | 460 |
| 8 Nov 2024 | ₹276.6 | ₹302.15 | ₹116.95 | ₹152.35 | 20,820 | 3,580 |
| 11 Nov 2024 | ₹229.95 | ₹229.95 | ₹35 | ₹53.25 | 2,94,070 | 10,830 |
| 12 Nov 2024 | ₹51 | ₹225.2 | ₹30.7 | ₹225.2 | 6,38,870 | 17,910 |
| 13 Nov 2024 | ₹246.9 | ₹812.2 | ₹186.55 | ₹565.45 | 30,00,200 | 20,170 |
| 14 Nov 2024 | ₹633.45 | ₹945 | ₹369.6 | ₹722.05 | 4,54,130 | 14,790 |