SENSEX 81,400 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹363.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹197.6 | ₹363.05 | ₹190.5 | ₹291.5 | 2,130 | 490 |
| 7 Nov 2024 | ₹192.45 | ₹194.3 | ₹64.95 | ₹70 | 4,430 | 1,800 |
| 8 Nov 2024 | ₹45 | ₹113.55 | ₹25.65 | ₹25.65 | 26,650 | 3,740 |
| 11 Nov 2024 | ₹48 | ₹60.65 | ₹18 | ₹20 | 2,54,950 | 11,090 |
| 12 Nov 2024 | ₹19.45 | ₹29 | ₹8.85 | ₹10.55 | 3,60,820 | 24,450 |
| 13 Nov 2024 | ₹7.4 | ₹12.2 | ₹2.15 | ₹2.8 | 2,46,610 | 24,480 |
| 14 Nov 2024 | ₹1.2 | ₹2 | ₹0.05 | ₹0.1 | 3,52,140 | 18,480 |