SENSEX 81,200 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹440.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹206.8 | ₹440.8 | ₹206.8 | ₹354.75 | 2,920 | 600 |
| 7 Nov 2024 | ₹278.4 | ₹281.15 | ₹87.8 | ₹91.15 | 6,770 | 1,560 |
| 8 Nov 2024 | ₹80 | ₹147.45 | ₹49.55 | ₹50.5 | 36,400 | 6,060 |
| 11 Nov 2024 | ₹45 | ₹82.45 | ₹23.9 | ₹25 | 3,00,800 | 14,730 |
| 12 Nov 2024 | ₹34.2 | ₹39.7 | ₹9.35 | ₹9.5 | 4,40,060 | 42,350 |
| 13 Nov 2024 | ₹9.9 | ₹11.1 | ₹2.65 | ₹3.25 | 3,75,650 | 26,420 |
| 14 Nov 2024 | ₹2 | ₹4.35 | ₹0.05 | ₹0.05 | 5,87,900 | 26,660 |