SENSEX 82,500 CE — 14 Nov 2024 Expiry History
SENSEX 82,500 CE traded across 5 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹35.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹35.15 | ₹35.15 | ₹10.25 | ₹14 | 64,620 | 18,560 |
| 11 Nov 2024 | ₹15.8 | ₹15.8 | ₹5.8 | ₹8.5 | 3,26,850 | 48,200 |
| 12 Nov 2024 | ₹8.2 | ₹8.3 | ₹3.4 | ₹4.55 | 7,60,860 | 1,72,660 |
| 13 Nov 2024 | ₹2.45 | ₹4.2 | ₹1.75 | ₹1.75 | 7,75,700 | 91,250 |
| 14 Nov 2024 | ₹0.85 | ₹1.8 | ₹0.05 | ₹0.05 | 19,08,900 | 2,78,810 |