SENSEX 85,000 CE — 14 Nov 2024 Expiry History
SENSEX 85,000 CE traded across 5 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹10.5 | ₹10.5 | ₹5 | ₹7 | 4,370 | 2,710 |
| 11 Nov 2024 | ₹4.05 | ₹7.1 | ₹2.35 | ₹2.75 | 93,050 | 29,560 |
| 12 Nov 2024 | ₹3.45 | ₹4 | ₹1.9 | ₹3.1 | 3,00,000 | 1,04,200 |
| 13 Nov 2024 | ₹1.55 | ₹4 | ₹1.1 | ₹1.1 | 4,64,930 | 1,56,650 |
| 14 Nov 2024 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 45,69,020 | 1,31,800 |