SENSEX 81,700 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹254.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹149.85 | ₹254.8 | ₹149.85 | ₹211.4 | 1,340 | 220 |
| 7 Nov 2024 | ₹210 | ₹210 | ₹46.45 | ₹52 | 4,920 | 1,910 |
| 8 Nov 2024 | ₹36.4 | ₹76.25 | ₹23 | ₹30 | 31,080 | 3,920 |
| 11 Nov 2024 | ₹31.4 | ₹60.85 | ₹10 | ₹14 | 2,80,430 | 29,050 |
| 12 Nov 2024 | ₹19.25 | ₹21.7 | ₹4.7 | ₹7.95 | 2,41,170 | 37,260 |
| 13 Nov 2024 | ₹8.6 | ₹8.6 | ₹2.15 | ₹2.15 | 1,78,660 | 31,000 |
| 14 Nov 2024 | ₹1.6 | ₹2.25 | ₹0.05 | ₹0.1 | 3,68,960 | 24,980 |