SENSEX 79,500 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,503.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹542.6 | ₹678.25 | ₹513.3 | ₹678.25 | 480 | 240 |
| 5 Nov 2024 | ₹586.2 | ₹881.35 | ₹500.45 | ₹841 | 2,490 | 570 |
| 6 Nov 2024 | ₹950 | ₹1,503.95 | ₹858.65 | ₹1,320 | 2,520 | 320 |
| 7 Nov 2024 | ₹711.1 | ₹775.1 | ₹625.6 | ₹650.65 | 65,800 | 16,740 |
| 8 Nov 2024 | ₹607.9 | ₹840.4 | ₹428 | ₹441.25 | 4,39,750 | 61,910 |
| 11 Nov 2024 | ₹490 | ₹842 | ₹281.1 | ₹418.8 | 21,08,440 | 77,950 |
| 12 Nov 2024 | ₹469.35 | ₹573 | ₹112.45 | ₹123.6 | 31,72,780 | 2,51,540 |
| 13 Nov 2024 | ₹114.6 | ₹120.85 | ₹14.4 | ₹15.9 | 44,99,430 | 3,82,910 |
| 14 Nov 2024 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 2,09,76,100 | 5,44,100 |