SENSEX 81,600 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹297.4 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹164.5 | ₹297.4 | ₹160 | ₹233.25 | 1,200 | 200 |
| 7 Nov 2024 | ₹123.95 | ₹128.5 | ₹52.1 | ₹57.3 | 4,300 | 1,410 |
| 8 Nov 2024 | ₹36.95 | ₹89 | ₹25.25 | ₹40 | 35,450 | 7,980 |
| 11 Nov 2024 | ₹35.5 | ₹45.55 | ₹13 | ₹13 | 2,59,380 | 32,810 |
| 12 Nov 2024 | ₹14.65 | ₹24.45 | ₹6 | ₹6 | 4,37,130 | 38,930 |
| 13 Nov 2024 | ₹8.7 | ₹8.7 | ₹1.5 | ₹1.5 | 2,49,070 | 17,950 |
| 14 Nov 2024 | ₹1.85 | ₹6.65 | ₹0.05 | ₹0.55 | 2,55,910 | 14,620 |