SENSEX 80,400 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹842.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹574 | ₹842.8 | ₹447.5 | ₹724.1 | 4,050 | 800 |
| 7 Nov 2024 | ₹451 | ₹684.35 | ₹250 | ₹250 | 16,670 | 4,680 |
| 8 Nov 2024 | ₹266.75 | ₹374.85 | ₹130.05 | ₹130.05 | 47,710 | 5,550 |
| 11 Nov 2024 | ₹110 | ₹295.4 | ₹81.3 | ₹99.05 | 5,58,630 | 21,180 |
| 12 Nov 2024 | ₹131.2 | ₹153.1 | ₹25 | ₹31.9 | 8,29,240 | 50,150 |
| 13 Nov 2024 | ₹29.65 | ₹31.65 | ₹5.15 | ₹5.3 | 9,23,000 | 60,430 |
| 14 Nov 2024 | ₹1.1 | ₹6.6 | ₹0.05 | ₹0.1 | 26,62,080 | 1,38,260 |