SENSEX 79,400 PE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,985.75 and a low of ₹149.9. Final close ₹1,816.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹417.3 | ₹519.4 | ₹233.85 | ₹271.45 | 1,320 | 190 |
| 7 Nov 2024 | ₹331 | ₹558.15 | ₹329 | ₹498.1 | 10,380 | 1,460 |
| 8 Nov 2024 | ₹518.75 | ₹710 | ₹380.95 | ₹412.35 | 1,11,150 | 8,860 |
| 11 Nov 2024 | ₹465 | ₹703.35 | ₹149.9 | ₹311.6 | 16,49,770 | 24,170 |
| 12 Nov 2024 | ₹244.9 | ₹892.3 | ₹178.8 | ₹863.35 | 15,82,600 | 19,100 |
| 13 Nov 2024 | ₹978.85 | ₹1,800 | ₹832 | ₹1,574.85 | 26,090 | 11,510 |
| 14 Nov 2024 | ₹1,550 | ₹1,985.75 | ₹1,314.7 | ₹1,816.8 | 5,270 | 10,170 |