SENSEX 76,900 PE — 14 Nov 2024 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹115.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹115.6 | ₹115.6 | ₹115.6 | ₹115.6 | 30 | 0 |
| 11 Nov 2024 | ₹45.35 | ₹45.35 | ₹8.2 | ₹13 | 6,180 | 2,660 |
| 12 Nov 2024 | ₹13 | ₹18 | ₹3.6 | ₹12.65 | 1,78,230 | 8,020 |
| 13 Nov 2024 | ₹13.55 | ₹90.75 | ₹13.35 | ₹58.65 | 13,25,240 | 45,960 |
| 14 Nov 2024 | ₹55.7 | ₹109.45 | ₹0.05 | ₹0.05 | 3,21,71,870 | 3,28,930 |