SENSEX 77,000 PE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹45 | ₹53.15 | ₹38 | ₹41.6 | 710 | 620 |
| 7 Nov 2024 | ₹56.35 | ₹61 | ₹39.95 | ₹58.65 | 13,510 | 7,450 |
| 8 Nov 2024 | ₹84.05 | ₹93.3 | ₹26.1 | ₹39.5 | 67,630 | 14,410 |
| 11 Nov 2024 | ₹40.3 | ₹60 | ₹10.3 | ₹11.15 | 5,97,110 | 65,170 |
| 12 Nov 2024 | ₹12.05 | ₹19.55 | ₹5.8 | ₹15.3 | 13,46,210 | 1,40,790 |
| 13 Nov 2024 | ₹20 | ₹110.75 | ₹16 | ₹66.5 | 52,11,070 | 2,00,230 |
| 14 Nov 2024 | ₹79.9 | ₹140 | ₹0.05 | ₹0.05 | 5,47,32,700 | 5,04,000 |