SENSEX 78,000 PE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹962.3 and a low of ₹20.5. Final close ₹418.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹600 | ₹962.3 | ₹541.95 | ₹561.35 | 2,710 | 1,090 |
| 5 Nov 2024 | ₹587.35 | ₹719.75 | ₹279.2 | ₹336.95 | 8,710 | 1,350 |
| 6 Nov 2024 | ₹201.45 | ₹201.45 | ₹70 | ₹70 | 8,800 | 3,750 |
| 7 Nov 2024 | ₹75 | ₹167.95 | ₹75 | ₹147.15 | 27,760 | 9,070 |
| 8 Nov 2024 | ₹173.95 | ₹248.5 | ₹81 | ₹106.75 | 84,940 | 18,580 |
| 11 Nov 2024 | ₹160 | ₹161.95 | ₹25.8 | ₹36 | 8,91,540 | 47,120 |
| 12 Nov 2024 | ₹33.55 | ₹140.9 | ₹20.5 | ₹140.9 | 16,83,390 | 1,04,230 |
| 13 Nov 2024 | ₹150 | ₹580 | ₹109.1 | ₹355 | 60,63,200 | 1,14,120 |
| 14 Nov 2024 | ₹420 | ₹691.3 | ₹205.3 | ₹418.2 | 95,80,750 | 99,960 |