SENSEX 78,200 PE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹866.55 and a low of ₹26.7. Final close ₹621.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹812.85 | ₹830.1 | ₹622.6 | ₹622.6 | 200 | 80 |
| 5 Nov 2024 | ₹669.55 | ₹796.6 | ₹360.6 | ₹376.35 | 2,430 | 270 |
| 6 Nov 2024 | ₹240.35 | ₹240.35 | ₹94.2 | ₹102.95 | 380 | 280 |
| 7 Nov 2024 | ₹110.75 | ₹198.1 | ₹110.75 | ₹178.35 | 7,240 | 870 |
| 8 Nov 2024 | ₹254.95 | ₹288.05 | ₹101 | ₹133.4 | 25,780 | 3,100 |
| 11 Nov 2024 | ₹160 | ₹189.05 | ₹30.45 | ₹45 | 3,37,120 | 10,060 |
| 12 Nov 2024 | ₹38.75 | ₹188 | ₹26.7 | ₹188 | 6,72,780 | 25,820 |
| 13 Nov 2024 | ₹300 | ₹732.95 | ₹157.35 | ₹476 | 40,31,190 | 20,780 |
| 14 Nov 2024 | ₹603.5 | ₹866.55 | ₹310.9 | ₹621.85 | 10,65,620 | 29,680 |