SENSEX 89,600 CE traded across 8 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 20 | 10 |
| 6 Nov 2024 | ₹2.95 | ₹6 | ₹2.95 | ₹6 | 30 | 40 |
| 7 Nov 2024 | ₹6.3 | ₹8.9 | ₹3 | ₹3.7 | 1,280 | 440 |
| 8 Nov 2024 | ₹3.85 | ₹5.2 | ₹1.8 | ₹4.35 | 670 | 600 |
| 11 Nov 2024 | ₹4.55 | ₹4.55 | ₹1.7 | ₹2.15 | 7,400 | 5,060 |
| 12 Nov 2024 | ₹1.6 | ₹2.65 | ₹1.3 | ₹1.8 | 10,640 | 3,700 |
| 13 Nov 2024 | ₹1.6 | ₹2.95 | ₹0.7 | ₹1.7 | 10,160 | 4,360 |
| 14 Nov 2024 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 6,50,610 | 43,850 |