SENSEX 80,200 PE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,800 and a low of ₹421. Final close ₹2,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹582.9 | ₹640.9 | ₹426.5 | ₹500 | 3,490 | 950 |
| 7 Nov 2024 | ₹523.65 | ₹957.6 | ₹521 | ₹926.9 | 3,940 | 670 |
| 8 Nov 2024 | ₹1,147.7 | ₹1,202.55 | ₹756.25 | ₹960.6 | 5,710 | 1,810 |
| 11 Nov 2024 | ₹1,053.55 | ₹1,061.65 | ₹421 | ₹785.1 | 80,850 | 2,870 |
| 12 Nov 2024 | ₹622.75 | ₹1,592.5 | ₹557.9 | ₹1,592.5 | 16,280 | 1,460 |
| 13 Nov 2024 | ₹1,553.05 | ₹2,141.4 | ₹1,552.95 | ₹2,135.55 | 480 | 1,310 |
| 14 Nov 2024 | ₹2,800 | ₹2,800 | ₹2,650 | ₹2,650 | 140 | 1,260 |