SENSEX 79,600 PE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,189 and a low of ₹196.05. Final close ₹2,022.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹521.05 | ₹594.25 | ₹281.45 | ₹326 | 1,690 | 120 |
| 7 Nov 2024 | ₹326 | ₹646.5 | ₹319.75 | ₹602.55 | 17,890 | 2,260 |
| 8 Nov 2024 | ₹718.4 | ₹818.5 | ₹463.1 | ₹554.85 | 55,290 | 4,930 |
| 11 Nov 2024 | ₹776.5 | ₹822.2 | ₹196.05 | ₹417.05 | 11,06,960 | 19,110 |
| 12 Nov 2024 | ₹417.05 | ₹1,060.05 | ₹241.55 | ₹1,060.05 | 16,69,650 | 21,050 |
| 13 Nov 2024 | ₹1,182.7 | ₹1,781.05 | ₹1,000 | ₹1,761.85 | 10,880 | 16,340 |
| 14 Nov 2024 | ₹1,790.65 | ₹2,189 | ₹1,629.1 | ₹2,022.5 | 6,910 | 13,840 |