SENSEX 83,500 CE — 14 Nov 2024 Expiry History
SENSEX 83,500 CE traded across 5 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹10 | ₹11 | ₹8 | ₹8 | 30 | 20 |
| 11 Nov 2024 | ₹5.85 | ₹8.3 | ₹3.4 | ₹3.4 | 59,750 | 16,040 |
| 12 Nov 2024 | ₹4.2 | ₹5.45 | ₹2.55 | ₹4.1 | 2,79,730 | 56,050 |
| 13 Nov 2024 | ₹3.6 | ₹4.15 | ₹1.45 | ₹1.45 | 3,72,300 | 49,490 |
| 14 Nov 2024 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 10,36,750 | 63,960 |