SENSEX 84,000 CE — 14 Nov 2024 Expiry History
SENSEX 84,000 CE traded across 5 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹10 | ₹11 | ₹5.3 | ₹6.25 | 1,640 | 190 |
| 11 Nov 2024 | ₹7.4 | ₹9.95 | ₹3.05 | ₹3.25 | 1,17,420 | 11,350 |
| 12 Nov 2024 | ₹3.85 | ₹4.7 | ₹2.15 | ₹3.6 | 4,41,330 | 61,860 |
| 13 Nov 2024 | ₹3.75 | ₹3.75 | ₹1.25 | ₹1.5 | 6,45,030 | 1,40,610 |
| 14 Nov 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 28,93,900 | 73,870 |