SENSEX 89,200 CE traded across 8 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 5 Nov 2024 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 10 | 10 |
| 6 Nov 2024 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 10 | 20 |
| 8 Nov 2024 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 10 | 20 |
| 11 Nov 2024 | ₹4.7 | ₹4.7 | ₹1.4 | ₹1.7 | 4,090 | 2,760 |
| 12 Nov 2024 | ₹1.6 | ₹3 | ₹1.4 | ₹2.6 | 8,360 | 2,990 |
| 13 Nov 2024 | ₹1.6 | ₹2.25 | ₹1 | ₹1.9 | 1,920 | 2,410 |
| 14 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 4,39,440 | 5,360 |