SENSEX 79,200 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,501.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹686.35 | ₹830.7 | ₹654.65 | ₹830.7 | 990 | 150 |
| 5 Nov 2024 | ₹718 | ₹1,042.55 | ₹623.5 | ₹1,007.8 | 1,940 | 560 |
| 6 Nov 2024 | ₹1,337.65 | ₹1,501.45 | ₹1,123.7 | ₹1,427.25 | 350 | 440 |
| 7 Nov 2024 | ₹872.4 | ₹922.6 | ₹828.7 | ₹843.3 | 3,690 | 990 |
| 8 Nov 2024 | ₹696.45 | ₹1,026.55 | ₹585.15 | ₹620.75 | 32,650 | 3,850 |
| 11 Nov 2024 | ₹731.85 | ₹1,080.4 | ₹395.2 | ₹616 | 4,19,240 | 9,080 |
| 12 Nov 2024 | ₹699 | ₹790.9 | ₹172.45 | ₹175.1 | 7,00,590 | 49,210 |
| 13 Nov 2024 | ₹149.45 | ₹186 | ₹20.05 | ₹29.75 | 18,01,310 | 98,560 |
| 14 Nov 2024 | ₹10 | ₹24.6 | ₹0.05 | ₹0.05 | 1,64,59,240 | 2,48,000 |