SENSEX 79,300 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,569 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹601.65 | ₹774.4 | ₹601.65 | ₹774.4 | 490 | 210 |
| 5 Nov 2024 | ₹737.65 | ₹1,023.35 | ₹586.7 | ₹956.25 | 4,030 | 2,290 |
| 6 Nov 2024 | ₹1,300 | ₹1,569 | ₹1,000 | ₹1,452.75 | 2,860 | 410 |
| 7 Nov 2024 | ₹814.5 | ₹893.4 | ₹750.5 | ₹762.2 | 3,790 | 970 |
| 8 Nov 2024 | ₹630.9 | ₹941.4 | ₹520.15 | ₹550 | 42,970 | 5,380 |
| 11 Nov 2024 | ₹700 | ₹998.7 | ₹355.45 | ₹542 | 7,91,910 | 10,330 |
| 12 Nov 2024 | ₹615.75 | ₹713.5 | ₹150.3 | ₹162.15 | 8,00,760 | 35,190 |
| 13 Nov 2024 | ₹134.95 | ₹161.8 | ₹18.35 | ₹22.7 | 15,37,730 | 98,670 |
| 14 Nov 2024 | ₹10 | ₹19.2 | ₹0.05 | ₹0.05 | 1,36,12,380 | 1,25,170 |