SENSEX 89,400 CE traded across 8 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 20 | 10 |
| 6 Nov 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 20 |
| 7 Nov 2024 | ₹3 | ₹5.5 | ₹0.15 | ₹5.45 | 170 | 100 |
| 8 Nov 2024 | ₹5.7 | ₹6.4 | ₹3 | ₹3.75 | 120 | 110 |
| 11 Nov 2024 | ₹3.9 | ₹3.9 | ₹2.3 | ₹2.3 | 120 | 140 |
| 12 Nov 2024 | ₹1.1 | ₹1.1 | ₹1.1 | ₹1.1 | 40 | 130 |
| 13 Nov 2024 | ₹0.7 | ₹3.65 | ₹0.7 | ₹0.7 | 870 | 310 |
| 14 Nov 2024 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.1 | 4,13,920 | 3,370 |