SENSEX 75,400 PE traded across 7 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹31 | ₹110 | ₹25 | ₹99.9 | 650 | 650 |
| 5 Nov 2024 | ₹79.9 | ₹95 | ₹79.9 | ₹95 | 40 | 660 |
| 8 Nov 2024 | ₹37.75 | ₹37.75 | ₹8.4 | ₹11.25 | 3,050 | 1,300 |
| 11 Nov 2024 | ₹11.8 | ₹15 | ₹2.35 | ₹2.55 | 6,900 | 1,620 |
| 12 Nov 2024 | ₹2 | ₹4 | ₹2 | ₹2 | 1,580 | 1,680 |
| 13 Nov 2024 | ₹7.7 | ₹8.65 | ₹1.7 | ₹7.2 | 84,850 | 10,240 |
| 14 Nov 2024 | ₹5.45 | ₹8.55 | ₹0.05 | ₹0.1 | 45,51,440 | 66,350 |