SENSEX 77,100 PE — 14 Nov 2024 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹168 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹50.05 | ₹50.05 | ₹30.05 | ₹43.6 | 1,820 | 570 |
| 11 Nov 2024 | ₹40.45 | ₹69.8 | ₹10.4 | ₹13.2 | 73,920 | 5,950 |
| 12 Nov 2024 | ₹15.8 | ₹25 | ₹5.65 | ₹17.3 | 2,70,700 | 15,220 |
| 13 Nov 2024 | ₹24.05 | ₹134.5 | ₹21.7 | ₹85.75 | 17,57,070 | 49,750 |
| 14 Nov 2024 | ₹100.95 | ₹168 | ₹0.05 | ₹0.05 | 4,25,61,740 | 3,49,950 |