SENSEX 79,200 PE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,802.35 and a low of ₹113.35. Final close ₹1,613.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹360.25 | ₹449.4 | ₹192.9 | ₹224.35 | 2,590 | 1,030 |
| 7 Nov 2024 | ₹227.95 | ₹457.4 | ₹227.95 | ₹413 | 6,490 | 1,430 |
| 8 Nov 2024 | ₹520.25 | ₹614.95 | ₹321.9 | ₹405 | 51,540 | 5,470 |
| 11 Nov 2024 | ₹445.6 | ₹588.35 | ₹113.35 | ₹234.65 | 9,09,140 | 21,860 |
| 12 Nov 2024 | ₹225.8 | ₹732.55 | ₹130.15 | ₹709.25 | 13,10,570 | 23,680 |
| 13 Nov 2024 | ₹809.1 | ₹1,591 | ₹672 | ₹1,336.95 | 35,880 | 15,740 |
| 14 Nov 2024 | ₹1,414.05 | ₹1,802.35 | ₹1,123.55 | ₹1,613.95 | 25,460 | 11,610 |