SENSEX 82,100 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹135.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹132.95 | ₹135.15 | ₹132.8 | ₹135.15 | 880 | 0 |
| 7 Nov 2024 | ₹110 | ₹115.5 | ₹33.95 | ₹33.95 | 11,310 | 4,720 |
| 8 Nov 2024 | ₹38 | ₹50.35 | ₹20.25 | ₹22 | 72,430 | 20,390 |
| 11 Nov 2024 | ₹22.05 | ₹25 | ₹8 | ₹8.35 | 1,34,510 | 29,650 |
| 12 Nov 2024 | ₹7.55 | ₹12.1 | ₹3.6 | ₹5.8 | 1,98,760 | 21,780 |
| 13 Nov 2024 | ₹3.45 | ₹5.35 | ₹2 | ₹2 | 1,23,160 | 23,040 |
| 14 Nov 2024 | ₹1.8 | ₹2.3 | ₹0.05 | ₹0.05 | 2,27,990 | 20,330 |