SENSEX 78,200 CE — 14 Nov 2024 Expiry History
SENSEX 78,200 CE traded across 3 sessions from 12 Nov 2024 to 14 Nov 2024, with a life-high of ₹723.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2024 | ₹712.35 | ₹723.7 | ₹627.6 | ₹635.2 | 2,130 | 1,130 |
| 13 Nov 2024 | ₹577.2 | ₹669.15 | ₹105.05 | ₹161.3 | 29,12,620 | 80,970 |
| 14 Nov 2024 | ₹145.55 | ₹210 | ₹0.05 | ₹0.1 | 4,42,49,470 | 5,49,400 |