SENSEX 80,400 PE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,877.7 and a low of ₹499.85. Final close ₹2,855.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹862 | ₹862 | ₹499.85 | ₹583.5 | 4,800 | 680 |
| 7 Nov 2024 | ₹627.2 | ₹1,101.25 | ₹602 | ₹1,023.9 | 6,600 | 420 |
| 8 Nov 2024 | ₹1,298.75 | ₹1,298.75 | ₹876.65 | ₹1,128.45 | 2,090 | 1,080 |
| 11 Nov 2024 | ₹1,219.9 | ₹1,219.9 | ₹529.85 | ₹941.8 | 15,860 | 1,400 |
| 12 Nov 2024 | ₹988.85 | ₹1,794 | ₹699.2 | ₹1,794 | 13,370 | 1,460 |
| 13 Nov 2024 | ₹1,900 | ₹2,759.55 | ₹1,740.4 | ₹2,759.55 | 360 | 1,400 |
| 14 Nov 2024 | ₹2,800 | ₹2,877.7 | ₹2,794.15 | ₹2,855.25 | 110 | 1,420 |