SENSEX 78,700 PE traded across 8 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,310.5 and a low of ₹56.9. Final close ₹1,120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹977.25 | ₹977.6 | ₹447.65 | ₹516.1 | 760 | 220 |
| 6 Nov 2024 | ₹244.7 | ₹320.35 | ₹133.7 | ₹154.75 | 1,920 | 550 |
| 7 Nov 2024 | ₹155.7 | ₹291.7 | ₹155.7 | ₹269.9 | 2,610 | 570 |
| 8 Nov 2024 | ₹338.3 | ₹415.7 | ₹182.9 | ₹236.95 | 27,110 | 3,360 |
| 11 Nov 2024 | ₹337.1 | ₹355.85 | ₹58.2 | ₹110 | 5,14,590 | 12,820 |
| 12 Nov 2024 | ₹105 | ₹420 | ₹56.9 | ₹384.9 | 13,47,340 | 35,590 |
| 13 Nov 2024 | ₹440.35 | ₹1,166.35 | ₹350.2 | ₹906.4 | 6,70,760 | 28,550 |
| 14 Nov 2024 | ₹970.45 | ₹1,310.5 | ₹675.15 | ₹1,120 | 59,350 | 18,190 |