SENSEX 82,000 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹195 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹92.6 | ₹195 | ₹91.35 | ₹164 | 15,880 | 6,290 |
| 7 Nov 2024 | ₹135.05 | ₹135.05 | ₹33 | ₹33 | 73,550 | 20,130 |
| 8 Nov 2024 | ₹37.85 | ₹54.05 | ₹20.05 | ₹22.5 | 3,04,700 | 56,730 |
| 11 Nov 2024 | ₹24 | ₹25.65 | ₹8.5 | ₹8.5 | 9,45,420 | 1,23,570 |
| 12 Nov 2024 | ₹14 | ₹14 | ₹4.55 | ₹6.5 | 14,12,130 | 2,00,750 |
| 13 Nov 2024 | ₹5.8 | ₹5.8 | ₹2 | ₹2.25 | 12,20,960 | 2,46,080 |
| 14 Nov 2024 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 33,41,930 | 4,99,330 |