SENSEX 80,500 PE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹3,102.7 and a low of ₹588.3. Final close ₹2,923.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹639.9 | ₹689 | ₹610.85 | ₹621.25 | 1,660 | 1,250 |
| 7 Nov 2024 | ₹691.4 | ₹1,183.15 | ₹626.65 | ₹1,122.05 | 13,480 | 2,280 |
| 8 Nov 2024 | ₹1,303.8 | ₹1,418.5 | ₹940.75 | ₹1,198.15 | 3,770 | 2,370 |
| 11 Nov 2024 | ₹1,450 | ₹1,526.55 | ₹588.3 | ₹1,037.45 | 56,220 | 7,510 |
| 12 Nov 2024 | ₹883.15 | ₹1,881.5 | ₹768.9 | ₹1,881.5 | 14,470 | 8,790 |
| 13 Nov 2024 | ₹1,841.3 | ₹2,814.1 | ₹1,841.25 | ₹2,602.3 | 6,480 | 6,560 |
| 14 Nov 2024 | ₹2,700 | ₹3,102.7 | ₹2,510 | ₹2,923.6 | 1,160 | 6,070 |