SENSEX 81,000 PE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹3,594.1 and a low of ₹762.25. Final close ₹3,425.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹968.9 | ₹968.9 | ₹762.25 | ₹872.75 | 10,450 | 6,530 |
| 7 Nov 2024 | ₹919.9 | ₹1,556.6 | ₹919.7 | ₹1,496.7 | 6,940 | 11,700 |
| 8 Nov 2024 | ₹1,280 | ₹1,725.75 | ₹1,280 | ₹1,650 | 14,520 | 21,580 |
| 11 Nov 2024 | ₹1,950 | ₹1,950 | ₹944.05 | ₹1,467.25 | 6,430 | 22,210 |
| 12 Nov 2024 | ₹1,451.4 | ₹2,324.4 | ₹1,255 | ₹2,324.4 | 5,380 | 20,280 |
| 13 Nov 2024 | ₹2,500 | ₹3,363.1 | ₹2,500 | ₹3,135 | 1,170 | 19,870 |
| 14 Nov 2024 | ₹3,200 | ₹3,594.1 | ₹3,121.95 | ₹3,425.2 | 15,970 | 14,250 |