SENSEX 76,800 PE — 14 Nov 2024 Expiry History
SENSEX 76,800 PE traded across 4 sessions from 11 Nov 2024 to 14 Nov 2024, with a life-high of ₹88.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2024 | ₹7.05 | ₹25.45 | ₹5.6 | ₹11.5 | 52,790 | 8,660 |
| 12 Nov 2024 | ₹3.5 | ₹19.8 | ₹3.5 | ₹10.9 | 2,46,090 | 38,810 |
| 13 Nov 2024 | ₹10 | ₹74.3 | ₹10 | ₹47 | 16,71,490 | 1,59,270 |
| 14 Nov 2024 | ₹54.05 | ₹88.6 | ₹0.05 | ₹0.05 | 3,28,12,310 | 3,56,560 |