SENSEX 77,900 PE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹682.7 and a low of ₹16.8. Final close ₹318.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹514.15 | ₹526.9 | ₹510.05 | ₹526.9 | 100 | 0 |
| 5 Nov 2024 | ₹522 | ₹682.7 | ₹299.1 | ₹309.6 | 660 | 160 |
| 6 Nov 2024 | ₹133.35 | ₹167.65 | ₹73.25 | ₹76.15 | 1,410 | 310 |
| 7 Nov 2024 | ₹81.65 | ₹151.25 | ₹81.65 | ₹131.55 | 3,120 | 700 |
| 8 Nov 2024 | ₹187.55 | ₹215.8 | ₹74.75 | ₹96 | 10,150 | 1,450 |
| 11 Nov 2024 | ₹118.25 | ₹140.7 | ₹16.8 | ₹32 | 1,70,270 | 7,440 |
| 12 Nov 2024 | ₹22.4 | ₹120 | ₹17.95 | ₹120 | 4,50,650 | 15,470 |
| 13 Nov 2024 | ₹124.95 | ₹508.3 | ₹91 | ₹282.3 | 29,60,850 | 32,490 |
| 14 Nov 2024 | ₹399 | ₹614.7 | ₹160.05 | ₹318.2 | 1,20,33,850 | 1,46,030 |