SENSEX 82,400 CE — 14 Nov 2024 Expiry History
SENSEX 82,400 CE traded across 4 sessions from 11 Nov 2024 to 14 Nov 2024, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2024 | ₹3.15 | ₹15.4 | ₹3.15 | ₹5.4 | 10,040 | 2,430 |
| 12 Nov 2024 | ₹7.45 | ₹9.3 | ₹3.45 | ₹4.65 | 41,910 | 5,610 |
| 13 Nov 2024 | ₹3.75 | ₹4.9 | ₹1.8 | ₹1.85 | 49,100 | 3,280 |
| 14 Nov 2024 | ₹0.65 | ₹2.05 | ₹0.05 | ₹0.2 | 1,53,310 | 7,630 |