SENSEX 77,400 PE traded across 8 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹511.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹307 | ₹511.95 | ₹221.7 | ₹232.25 | 1,340 | 750 |
| 6 Nov 2024 | ₹108 | ₹118.2 | ₹42.7 | ₹42.7 | 1,450 | 620 |
| 7 Nov 2024 | ₹82.4 | ₹91.85 | ₹54.2 | ₹72.9 | 560 | 630 |
| 8 Nov 2024 | ₹95.1 | ₹97.55 | ₹43.25 | ₹56.1 | 8,810 | 1,630 |
| 11 Nov 2024 | ₹69.55 | ₹82.4 | ₹15.2 | ₹27 | 96,220 | 4,800 |
| 12 Nov 2024 | ₹15.6 | ₹41.55 | ₹10.15 | ₹41.55 | 3,67,900 | 17,500 |
| 13 Nov 2024 | ₹53.4 | ₹234 | ₹37.65 | ₹145 | 24,13,980 | 40,440 |
| 14 Nov 2024 | ₹186.1 | ₹291.65 | ₹0.05 | ₹0.05 | 12,92,77,820 | 9,31,370 |