SENSEX 79,400 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,373.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹569.3 | ₹725.9 | ₹569.3 | ₹725.9 | 280 | 140 |
| 5 Nov 2024 | ₹697.3 | ₹980.95 | ₹547.95 | ₹892.45 | 1,570 | 250 |
| 6 Nov 2024 | ₹1,025.65 | ₹1,373.7 | ₹980.8 | ₹1,373.7 | 740 | 270 |
| 7 Nov 2024 | ₹763.4 | ₹824.05 | ₹696.6 | ₹700 | 6,050 | 1,520 |
| 8 Nov 2024 | ₹611.7 | ₹911.15 | ₹480 | ₹510 | 85,160 | 8,910 |
| 11 Nov 2024 | ₹500 | ₹916.3 | ₹314.75 | ₹486.5 | 12,03,470 | 12,720 |
| 12 Nov 2024 | ₹549.95 | ₹640.3 | ₹130 | ₹147.3 | 14,02,080 | 41,150 |
| 13 Nov 2024 | ₹112 | ₹139.85 | ₹15 | ₹18.95 | 15,57,240 | 68,820 |
| 14 Nov 2024 | ₹14.3 | ₹17 | ₹0.05 | ₹0.05 | 1,48,47,030 | 1,89,240 |