SENSEX 79,700 PE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹2,291.7 and a low of ₹224.8. Final close ₹2,117.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹573.9 | ₹649.25 | ₹297.5 | ₹340.35 | 2,470 | 230 |
| 7 Nov 2024 | ₹430 | ₹670.15 | ₹403.9 | ₹616.35 | 7,050 | 1,740 |
| 8 Nov 2024 | ₹750 | ₹881.1 | ₹501.7 | ₹614.75 | 28,210 | 1,380 |
| 11 Nov 2024 | ₹858.8 | ₹858.85 | ₹224.8 | ₹477.9 | 10,87,470 | 8,910 |
| 12 Nov 2024 | ₹420 | ₹1,146.5 | ₹283.6 | ₹1,146.5 | 10,55,060 | 9,920 |
| 13 Nov 2024 | ₹1,217.85 | ₹2,000 | ₹1,100 | ₹1,875.95 | 8,340 | 9,120 |
| 14 Nov 2024 | ₹1,950 | ₹2,291.7 | ₹1,858.15 | ₹2,117.5 | 2,570 | 8,230 |