SENSEX 75,000 PE — 14 Nov 2024 Expiry History
SENSEX 75,000 PE traded across 5 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹15 | ₹15 | ₹7.2 | ₹7.2 | 8,600 | 2,740 |
| 11 Nov 2024 | ₹7.6 | ₹13.95 | ₹3.2 | ₹3.25 | 1,17,430 | 14,240 |
| 12 Nov 2024 | ₹3.4 | ₹3.95 | ₹1.75 | ₹1.8 | 2,62,650 | 26,780 |
| 13 Nov 2024 | ₹2.15 | ₹6.1 | ₹1.5 | ₹3.3 | 13,01,260 | 1,17,590 |
| 14 Nov 2024 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 70,72,210 | 4,39,330 |